Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1000.0 1036.0 999.0 1020.0 160.4 Thousand
06 Nov, 2024 970.0 993.0 969.0 977.0 168.4 Thousand
05 Nov, 2024 945.0 961.0 940.0 960.0 66 Thousand
01 Nov, 2024 950.0 959.0 945.0 946.0 127 Thousand
31 Oct, 2024 985.0 985.0 965.0 978.0 100.1 Thousand
30 Oct, 2024 988.0 1009.0 984.0 996.0 329.2 Thousand
29 Oct, 2024 978.0 991.0 965.0 981.0 55 Thousand
28 Oct, 2024 955.0 981.0 949.0 971.0 87.4 Thousand
25 Oct, 2024 995.0 1004.0 952.0 970.0 152.5 Thousand
24 Oct, 2024 963.0 981.0 942.0 981.0 115.5 Thousand