Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1047.0 | 1073.0 | 1026.0 | 1031.0 | 157.9 Thousand |
| 07 Oct, 2024 | 1089.0 | 1089.0 | 1062.0 | 1063.0 | 99.5 Thousand |
| 04 Oct, 2024 | 1071.0 | 1080.0 | 1045.0 | 1067.0 | 127.7 Thousand |
| 03 Oct, 2024 | 1104.0 | 1123.0 | 1063.0 | 1071.0 | 282 Thousand |
| 02 Oct, 2024 | 1057.0 | 1140.0 | 1052.0 | 1104.0 | 501.6 Thousand |
| 01 Oct, 2024 | 1060.0 | 1087.0 | 1050.0 | 1087.0 | 190.4 Thousand |
| 30 Sep, 2024 | 1061.0 | 1110.0 | 1049.0 | 1050.0 | 411.9 Thousand |
| 27 Sep, 2024 | 1007.0 | 1129.0 | 1007.0 | 1112.0 | 975.2 Thousand |
| 26 Sep, 2024 | 960.0 | 979.0 | 953.0 | 979.0 | 154.8 Thousand |
| 25 Sep, 2024 | 943.0 | 979.0 | 942.0 | 951.0 | 185.6 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL