Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 891.0 891.0 860.0 863.0 143.8 Thousand
09 Sep, 2024 900.0 907.0 871.0 891.0 197.2 Thousand
08 Sep, 2024 900.0 907.0 871.0 891.0 197.2 Thousand
06 Sep, 2024 949.0 949.0 917.0 928.0 109.3 Thousand
05 Sep, 2024 930.0 955.0 924.0 937.0 161 Thousand
04 Sep, 2024 967.0 979.0 947.0 947.0 292.6 Thousand
03 Sep, 2024 994.0 1029.0 988.0 1000.0 130.2 Thousand
02 Sep, 2024 1040.0 1040.0 986.0 994.0 208.1 Thousand
01 Sep, 2024 1040.0 1040.0 986.0 994.0 208.1 Thousand
30 Aug, 2024 1007.0 1025.0 997.0 1022.0 170.4 Thousand