Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1007.0 1025.0 997.0 1022.0 170.4 Thousand
29 Aug, 2024 1039.0 1039.0 990.0 993.0 210.4 Thousand
28 Aug, 2024 1056.0 1082.0 1034.0 1040.0 291.2 Thousand
27 Aug, 2024 950.0 1074.0 945.0 1061.0 709.6 Thousand
26 Aug, 2024 987.0 990.0 941.0 946.0 268.9 Thousand
25 Aug, 2024 987.0 990.0 941.0 946.0 268.9 Thousand
23 Aug, 2024 998.0 1007.0 988.0 998.0 139.6 Thousand
22 Aug, 2024 988.0 1010.0 988.0 1006.0 133.9 Thousand
21 Aug, 2024 979.0 1015.0 978.0 991.0 183.7 Thousand
20 Aug, 2024 1023.0 1050.0 985.0 994.0 380.5 Thousand