Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 625.0 713.0 625.0 702.0 290 Thousand
05 Aug, 2024 652.0 672.0 595.0 615.0 393.8 Thousand
04 Aug, 2024 652.0 672.0 595.0 615.0 393.8 Thousand
02 Aug, 2024 746.0 748.0 707.0 707.0 253.1 Thousand
01 Aug, 2024 775.0 779.0 762.0 774.0 137 Thousand
31 Jul, 2024 775.0 790.0 764.0 790.0 144 Thousand
30 Jul, 2024 786.0 792.0 775.0 778.0 91.7 Thousand
29 Jul, 2024 784.0 812.0 781.0 797.0 128 Thousand
28 Jul, 2024 784.0 812.0 781.0 797.0 128 Thousand
26 Jul, 2024 783.0 792.0 773.0 774.0 111.3 Thousand