Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 820.0 843.0 818.0 833.0 148 Thousand
11 Jul, 2024 827.0 837.0 814.0 826.0 179.6 Thousand
10 Jul, 2024 855.0 855.0 822.0 827.0 162.2 Thousand
09 Jul, 2024 850.0 862.0 844.0 855.0 111.2 Thousand
08 Jul, 2024 840.0 849.0 830.0 840.0 92.5 Thousand
07 Jul, 2024 840.0 849.0 830.0 840.0 92.5 Thousand
05 Jul, 2024 850.0 856.0 840.0 843.0 67.2 Thousand
04 Jul, 2024 851.0 877.0 844.0 847.0 124.8 Thousand
03 Jul, 2024 863.0 864.0 836.0 842.0 155 Thousand
02 Jul, 2024 880.0 896.0 873.0 873.0 148.6 Thousand