Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 802.0 806.0 787.0 803.0 85 Thousand
19 Jun, 2024 803.0 812.0 794.0 804.0 125.4 Thousand
18 Jun, 2024 776.0 804.0 773.0 799.0 169.5 Thousand
17 Jun, 2024 785.0 787.0 767.0 773.0 141.4 Thousand
16 Jun, 2024 785.0 787.0 767.0 773.0 141.4 Thousand
14 Jun, 2024 779.0 794.0 775.0 793.0 137.5 Thousand
13 Jun, 2024 810.0 814.0 783.0 783.0 159.6 Thousand
12 Jun, 2024 815.0 827.0 805.0 805.0 133.5 Thousand
11 Jun, 2024 835.0 845.0 823.0 823.0 60.4 Thousand
10 Jun, 2024 810.0 835.0 810.0 834.0 86.5 Thousand