Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 810.0 835.0 810.0 834.0 86.5 Thousand
09 Jun, 2024 810.0 835.0 810.0 834.0 86.5 Thousand
07 Jun, 2024 811.0 829.0 810.0 819.0 81.3 Thousand
06 Jun, 2024 827.0 830.0 811.0 811.0 92.2 Thousand
05 Jun, 2024 834.0 840.0 815.0 818.0 163.6 Thousand
04 Jun, 2024 824.0 849.0 810.0 849.0 155.9 Thousand
03 Jun, 2024 827.0 848.0 824.0 836.0 83.6 Thousand
02 Jun, 2024 827.0 848.0 824.0 836.0 83.6 Thousand
31 May, 2024 834.0 840.0 821.0 830.0 164 Thousand
30 May, 2024 826.0 839.0 821.0 830.0 111.6 Thousand