Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 847.0 880.0 840.0 866.0 321.1 Thousand
19 May, 2024 847.0 880.0 840.0 866.0 321.1 Thousand
17 May, 2024 777.0 875.0 770.0 858.0 837.5 Thousand
16 May, 2024 890.0 891.0 790.0 795.0 1.04 Million
15 May, 2024 1000.0 1007.0 898.0 898.0 728.4 Thousand
14 May, 2024 999.0 1016.0 989.0 998.0 383.5 Thousand
13 May, 2024 1040.0 1076.0 1040.0 1075.0 120.9 Thousand
12 May, 2024 1040.0 1076.0 1040.0 1075.0 120.9 Thousand
10 May, 2024 1045.0 1064.0 1040.0 1047.0 84.7 Thousand
09 May, 2024 1047.0 1054.0 1029.0 1045.0 89.1 Thousand