Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1044.0 1044.0 1026.0 1029.0 58.5 Thousand
22 Apr, 2024 1015.0 1044.0 1013.0 1044.0 132.4 Thousand
21 Apr, 2024 1015.0 1044.0 1013.0 1044.0 132.4 Thousand
19 Apr, 2024 1018.0 1018.0 996.0 1005.0 206.6 Thousand
18 Apr, 2024 1024.0 1040.0 1020.0 1020.0 126.3 Thousand
17 Apr, 2024 1040.0 1077.0 1025.0 1027.0 257 Thousand
16 Apr, 2024 1080.0 1083.0 1028.0 1030.0 201.2 Thousand
15 Apr, 2024 1014.0 1068.0 1009.0 1068.0 236.2 Thousand
14 Apr, 2024 1014.0 1068.0 1009.0 1068.0 236.2 Thousand
12 Apr, 2024 1028.0 1044.0 1008.0 1025.0 278.9 Thousand