Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1031.0 | 1068.0 | 1031.0 | 1046.0 | 164 Thousand |
| 07 May, 2024 | 1023.0 | 1040.0 | 1023.0 | 1035.0 | 95.2 Thousand |
| 06 May, 2024 | 1023.0 | 1040.0 | 1023.0 | 1035.0 | 95.2 Thousand |
| 02 May, 2024 | 1033.0 | 1038.0 | 1022.0 | 1023.0 | 75.8 Thousand |
| 01 May, 2024 | 1030.0 | 1044.0 | 1018.0 | 1038.0 | 87.5 Thousand |
| 30 Apr, 2024 | 1030.0 | 1053.0 | 1023.0 | 1044.0 | 180.3 Thousand |
| 29 Apr, 2024 | 1030.0 | 1053.0 | 1023.0 | 1044.0 | 180.3 Thousand |
| 26 Apr, 2024 | 1015.0 | 1019.0 | 998.0 | 1019.0 | 190.2 Thousand |
| 25 Apr, 2024 | 1030.0 | 1030.0 | 1013.0 | 1013.0 | 72 Thousand |
| 24 Apr, 2024 | 1029.0 | 1057.0 | 1023.0 | 1036.0 | 214.1 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL