Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1028.0 1044.0 1008.0 1025.0 278.9 Thousand
11 Apr, 2024 1030.0 1044.0 1003.0 1025.0 608.3 Thousand
10 Apr, 2024 1030.0 1140.0 1023.0 1090.0 504.9 Thousand
09 Apr, 2024 1010.0 1037.0 1001.0 1030.0 177.3 Thousand
08 Apr, 2024 1005.0 1022.0 997.0 1006.0 353.3 Thousand
07 Apr, 2024 1005.0 1022.0 997.0 1006.0 353.3 Thousand
05 Apr, 2024 1132.0 1135.0 970.0 1023.0 980.7 Thousand
04 Apr, 2024 1126.0 1148.0 1113.0 1142.0 107.9 Thousand
03 Apr, 2024 1100.0 1127.0 1092.0 1104.0 95.5 Thousand
02 Apr, 2024 1139.0 1148.0 1112.0 1118.0 138.8 Thousand