Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1065.0 1086.0 1062.0 1077.0 219 Thousand
20 Mar, 2024 1065.0 1086.0 1062.0 1077.0 219 Thousand
19 Mar, 2024 1064.0 1065.0 1052.0 1057.0 69.5 Thousand
18 Mar, 2024 1051.0 1065.0 1040.0 1058.0 82.5 Thousand
17 Mar, 2024 1051.0 1065.0 1040.0 1058.0 82.5 Thousand
15 Mar, 2024 1040.0 1057.0 1030.0 1048.0 135.2 Thousand
14 Mar, 2024 1025.0 1045.0 1022.0 1040.0 121.1 Thousand
13 Mar, 2024 1028.0 1044.0 1004.0 1014.0 112.8 Thousand
12 Mar, 2024 1040.0 1044.0 1018.0 1027.0 67.1 Thousand
11 Mar, 2024 1022.0 1035.0 1012.0 1023.0 120.8 Thousand