Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1183.0 | 1183.0 | 1138.0 | 1143.0 | 270 Thousand |
| 31 Mar, 2024 | 1183.0 | 1183.0 | 1138.0 | 1143.0 | 270 Thousand |
| 29 Mar, 2024 | 1104.0 | 1151.0 | 1104.0 | 1146.0 | 192.2 Thousand |
| 28 Mar, 2024 | 1092.0 | 1143.0 | 1092.0 | 1100.0 | 173 Thousand |
| 27 Mar, 2024 | 1088.0 | 1106.0 | 1078.0 | 1097.0 | 126.8 Thousand |
| 26 Mar, 2024 | 1079.0 | 1092.0 | 1070.0 | 1081.0 | 117.9 Thousand |
| 25 Mar, 2024 | 1087.0 | 1087.0 | 1072.0 | 1078.0 | 99.3 Thousand |
| 24 Mar, 2024 | 1087.0 | 1087.0 | 1072.0 | 1078.0 | 99.3 Thousand |
| 22 Mar, 2024 | 1080.0 | 1084.0 | 1062.0 | 1078.0 | 65.3 Thousand |
| 21 Mar, 2024 | 1065.0 | 1086.0 | 1062.0 | 1077.0 | 219 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL