Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1022.0 1035.0 1012.0 1023.0 120.8 Thousand
08 Mar, 2024 1020.0 1053.0 1014.0 1041.0 196.1 Thousand
07 Mar, 2024 1031.0 1035.0 1007.0 1009.0 115.4 Thousand
06 Mar, 2024 998.0 1030.0 992.0 1027.0 127.6 Thousand
05 Mar, 2024 1009.0 1012.0 990.0 1010.0 149.5 Thousand
04 Mar, 2024 999.0 1015.0 990.0 997.0 169.9 Thousand
03 Mar, 2024 999.0 1015.0 990.0 997.0 169.9 Thousand
01 Mar, 2024 1001.0 1011.0 995.0 1001.0 148.7 Thousand
29 Feb, 2024 1007.0 1013.0 994.0 1007.0 162 Thousand
28 Feb, 2024 1020.0 1036.0 1010.0 1010.0 117.7 Thousand