Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1095.0 1097.0 1066.0 1068.0 198.8 Thousand
13 Feb, 2024 1090.0 1117.0 1090.0 1115.0 114.1 Thousand
12 Feb, 2024 1090.0 1117.0 1090.0 1115.0 114.1 Thousand
09 Feb, 2024 1092.0 1103.0 1087.0 1088.0 148 Thousand
08 Feb, 2024 1112.0 1112.0 1092.0 1100.0 149.5 Thousand
07 Feb, 2024 1115.0 1131.0 1113.0 1119.0 91.4 Thousand
06 Feb, 2024 1140.0 1140.0 1112.0 1120.0 150.9 Thousand
05 Feb, 2024 1120.0 1142.0 1112.0 1139.0 111.7 Thousand
04 Feb, 2024 1120.0 1142.0 1112.0 1139.0 111.7 Thousand
02 Feb, 2024 1114.0 1136.0 1112.0 1118.0 137.4 Thousand