Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1122.0 1133.0 1110.0 1131.0 62 Thousand
21 Jan, 2024 1122.0 1133.0 1110.0 1131.0 62 Thousand
19 Jan, 2024 1118.0 1129.0 1113.0 1122.0 90.4 Thousand
18 Jan, 2024 1091.0 1102.0 1090.0 1098.0 111.6 Thousand
17 Jan, 2024 1124.0 1134.0 1100.0 1100.0 113 Thousand
16 Jan, 2024 1149.0 1155.0 1124.0 1124.0 79.6 Thousand
15 Jan, 2024 1153.0 1160.0 1141.0 1143.0 101.1 Thousand
14 Jan, 2024 1153.0 1160.0 1148.0 1148.0 18.8 Thousand
12 Jan, 2024 1159.0 1162.0 1145.0 1153.0 129.5 Thousand
11 Jan, 2024 1170.0 1176.0 1159.0 1166.0 134.8 Thousand