Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1071.0 1078.0 1054.0 1054.0 193.4 Thousand
24 Dec, 2023 1071.0 1078.0 1054.0 1054.0 193.4 Thousand
22 Dec, 2023 1075.0 1089.0 1065.0 1065.0 160.1 Thousand
21 Dec, 2023 1083.0 1094.0 1072.0 1075.0 132.8 Thousand
20 Dec, 2023 1094.0 1111.0 1090.0 1097.0 165.6 Thousand
19 Dec, 2023 1083.0 1085.0 1065.0 1077.0 203.4 Thousand
18 Dec, 2023 1092.0 1104.0 1085.0 1090.0 97.2 Thousand
17 Dec, 2023 1092.0 1104.0 1085.0 1090.0 97.2 Thousand
15 Dec, 2023 1082.0 1125.0 1080.0 1109.0 268.4 Thousand
14 Dec, 2023 1108.0 1114.0 1067.0 1070.0 244.8 Thousand