Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1168.0 1178.0 1155.0 1173.0 177.5 Thousand
08 Jan, 2024 1168.0 1178.0 1155.0 1173.0 177.5 Thousand
05 Jan, 2024 1172.0 1172.0 1150.0 1153.0 144.5 Thousand
04 Jan, 2024 1139.0 1173.0 1130.0 1166.0 249.9 Thousand
03 Jan, 2024 1139.0 1173.0 1130.0 1166.0 249.9 Thousand
29 Dec, 2023 1125.0 1140.0 1118.0 1127.0 198.8 Thousand
28 Dec, 2023 1090.0 1119.0 1085.0 1119.0 159.3 Thousand
27 Dec, 2023 1061.0 1090.0 1061.0 1090.0 312.5 Thousand
26 Dec, 2023 1060.0 1074.0 1053.0 1056.0 263.9 Thousand
25 Dec, 2023 1071.0 1078.0 1054.0 1054.0 193.4 Thousand