JPY 533.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 1168.0 | 1178.0 | 1155.0 | 1173.0 | 177.5 Thousand |
08 Jan, 2024 | 1168.0 | 1178.0 | 1155.0 | 1173.0 | 177.5 Thousand |
05 Jan, 2024 | 1172.0 | 1172.0 | 1150.0 | 1153.0 | 144.5 Thousand |
04 Jan, 2024 | 1139.0 | 1173.0 | 1130.0 | 1166.0 | 249.9 Thousand |
03 Jan, 2024 | 1139.0 | 1173.0 | 1130.0 | 1166.0 | 249.9 Thousand |
29 Dec, 2023 | 1125.0 | 1140.0 | 1118.0 | 1127.0 | 198.8 Thousand |
28 Dec, 2023 | 1090.0 | 1119.0 | 1085.0 | 1119.0 | 159.3 Thousand |
27 Dec, 2023 | 1061.0 | 1090.0 | 1061.0 | 1090.0 | 312.5 Thousand |
26 Dec, 2023 | 1060.0 | 1074.0 | 1053.0 | 1056.0 | 263.9 Thousand |
25 Dec, 2023 | 1071.0 | 1078.0 | 1054.0 | 1054.0 | 193.4 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL