Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1150.0 1150.0 1112.0 1112.0 178.4 Thousand
31 Jan, 2024 1159.0 1159.0 1138.0 1150.0 101.8 Thousand
30 Jan, 2024 1180.0 1180.0 1151.0 1151.0 101.3 Thousand
29 Jan, 2024 1180.0 1184.0 1166.0 1170.0 148.4 Thousand
28 Jan, 2024 1180.0 1184.0 1166.0 1170.0 148.4 Thousand
26 Jan, 2024 1161.0 1167.0 1143.0 1150.0 100.1 Thousand
25 Jan, 2024 1140.0 1160.0 1137.0 1160.0 127.5 Thousand
24 Jan, 2024 1124.0 1134.0 1122.0 1129.0 59 Thousand
23 Jan, 2024 1141.0 1146.0 1126.0 1134.0 90.9 Thousand
22 Jan, 2024 1122.0 1133.0 1110.0 1131.0 62 Thousand