Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1041.0 1044.0 1022.0 1022.0 97 Thousand
26 Feb, 2024 1051.0 1064.0 1042.0 1045.0 104.7 Thousand
25 Feb, 2024 1051.0 1064.0 1042.0 1045.0 104.7 Thousand
22 Feb, 2024 1061.0 1063.0 1043.0 1047.0 96.2 Thousand
21 Feb, 2024 1077.0 1077.0 1043.0 1045.0 148.3 Thousand
20 Feb, 2024 1084.0 1093.0 1073.0 1078.0 121.8 Thousand
19 Feb, 2024 1040.0 1076.0 1040.0 1073.0 150.7 Thousand
18 Feb, 2024 1040.0 1076.0 1040.0 1073.0 150.7 Thousand
16 Feb, 2024 1000.0 1050.0 997.0 1041.0 360.8 Thousand
15 Feb, 2024 1038.0 1047.0 996.0 997.0 444 Thousand