Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1105.0 1117.0 1093.0 1108.0 255.2 Thousand
12 Dec, 2023 1133.0 1140.0 1120.0 1122.0 135.7 Thousand
11 Dec, 2023 1155.0 1158.0 1128.0 1130.0 219.8 Thousand
10 Dec, 2023 1155.0 1158.0 1128.0 1130.0 219.8 Thousand
08 Dec, 2023 1150.0 1151.0 1127.0 1133.0 241 Thousand
07 Dec, 2023 1214.0 1214.0 1153.0 1159.0 332 Thousand
06 Dec, 2023 1189.0 1205.0 1188.0 1201.0 131.2 Thousand
05 Dec, 2023 1203.0 1210.0 1187.0 1187.0 176.6 Thousand
04 Dec, 2023 1209.0 1228.0 1201.0 1221.0 176.3 Thousand
03 Dec, 2023 1209.0 1228.0 1201.0 1221.0 176.3 Thousand