Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1196.0 1206.0 1188.0 1201.0 130.4 Thousand
30 Nov, 2023 1188.0 1201.0 1178.0 1198.0 142 Thousand
29 Nov, 2023 1193.0 1217.0 1189.0 1197.0 168.1 Thousand
28 Nov, 2023 1190.0 1200.0 1181.0 1200.0 127 Thousand
27 Nov, 2023 1205.0 1213.0 1186.0 1190.0 144.6 Thousand
26 Nov, 2023 1205.0 1213.0 1186.0 1190.0 144.6 Thousand
24 Nov, 2023 1195.0 1214.0 1189.0 1203.0 174 Thousand
23 Nov, 2023 1195.0 1214.0 1189.0 1203.0 174 Thousand
22 Nov, 2023 1191.0 1220.0 1191.0 1191.0 127.2 Thousand
21 Nov, 2023 1209.0 1209.0 1178.0 1202.0 203.6 Thousand