Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1609.0 1614.0 1551.0 1558.0 174.8 Thousand
07 Nov, 2023 1610.0 1631.0 1610.0 1615.0 74.6 Thousand
06 Nov, 2023 1629.0 1638.0 1612.0 1627.0 136.7 Thousand
05 Nov, 2023 1629.0 1638.0 1612.0 1627.0 136.7 Thousand
02 Nov, 2023 1620.0 1620.0 1605.0 1614.0 89.3 Thousand
01 Nov, 2023 1609.0 1614.0 1594.0 1605.0 76.6 Thousand
31 Oct, 2023 1572.0 1595.0 1555.0 1595.0 97.1 Thousand
30 Oct, 2023 1591.0 1594.0 1573.0 1584.0 173.1 Thousand
29 Oct, 2023 1591.0 1594.0 1573.0 1584.0 173.1 Thousand
27 Oct, 2023 1578.0 1597.0 1570.0 1597.0 88.8 Thousand