Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1570.0 1587.0 1553.0 1562.0 96 Thousand
25 Oct, 2023 1618.0 1618.0 1586.0 1586.0 87.4 Thousand
24 Oct, 2023 1565.0 1598.0 1553.0 1597.0 127.8 Thousand
23 Oct, 2023 1592.0 1597.0 1570.0 1570.0 82.4 Thousand
22 Oct, 2023 1592.0 1597.0 1570.0 1570.0 82.4 Thousand
20 Oct, 2023 1600.0 1614.0 1597.0 1608.0 73.7 Thousand
19 Oct, 2023 1614.0 1630.0 1606.0 1606.0 60.9 Thousand
18 Oct, 2023 1643.0 1655.0 1621.0 1631.0 102.1 Thousand
17 Oct, 2023 1636.0 1645.0 1617.0 1635.0 71.9 Thousand
16 Oct, 2023 1597.0 1640.0 1596.0 1618.0 128.4 Thousand