Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1209.0 1215.0 1193.0 1193.0 195.9 Thousand
19 Nov, 2023 1209.0 1215.0 1193.0 1193.0 195.9 Thousand
17 Nov, 2023 1201.0 1214.0 1188.0 1212.0 189.5 Thousand
16 Nov, 2023 1236.0 1242.0 1172.0 1200.0 418.3 Thousand
15 Nov, 2023 1155.0 1250.0 1140.0 1236.0 700.6 Thousand
14 Nov, 2023 1151.0 1184.0 1132.0 1142.0 989 Thousand
13 Nov, 2023 1170.0 1170.0 1170.0 1170.0 138.4 Thousand
12 Nov, 2023 1170.0 1170.0 1170.0 1170.0 138.4 Thousand
10 Nov, 2023 1540.0 1574.0 1540.0 1570.0 88.4 Thousand
09 Nov, 2023 1572.0 1577.0 1547.0 1563.0 89.6 Thousand