Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 880.0 | 896.0 | 873.0 | 873.0 | 148.6 Thousand |
| 01 Jul, 2024 | 856.0 | 882.0 | 855.0 | 877.0 | 153 Thousand |
| 30 Jun, 2024 | 856.0 | 882.0 | 855.0 | 877.0 | 153 Thousand |
| 28 Jun, 2024 | 857.0 | 862.0 | 847.0 | 850.0 | 75.9 Thousand |
| 27 Jun, 2024 | 853.0 | 861.0 | 847.0 | 855.0 | 82.5 Thousand |
| 26 Jun, 2024 | 858.0 | 858.0 | 843.0 | 847.0 | 94.1 Thousand |
| 25 Jun, 2024 | 838.0 | 858.0 | 835.0 | 858.0 | 131.2 Thousand |
| 24 Jun, 2024 | 825.0 | 840.0 | 823.0 | 839.0 | 127.3 Thousand |
| 23 Jun, 2024 | 825.0 | 840.0 | 823.0 | 839.0 | 127.3 Thousand |
| 21 Jun, 2024 | 804.0 | 830.0 | 803.0 | 818.0 | 222.9 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL