Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 784.0 787.0 773.0 783.0 190.6 Thousand
24 Jul, 2024 803.0 811.0 790.0 792.0 96.6 Thousand
23 Jul, 2024 798.0 818.0 798.0 800.0 80.3 Thousand
22 Jul, 2024 807.0 812.0 796.0 797.0 99.2 Thousand
21 Jul, 2024 807.0 812.0 796.0 797.0 99.2 Thousand
19 Jul, 2024 832.0 832.0 806.0 809.0 103.3 Thousand
18 Jul, 2024 838.0 849.0 828.0 828.0 67.1 Thousand
17 Jul, 2024 827.0 854.0 827.0 847.0 140.2 Thousand
16 Jul, 2024 829.0 834.0 813.0 817.0 125.2 Thousand
15 Jul, 2024 829.0 834.0 813.0 817.0 125.2 Thousand