Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1040.0 1044.0 984.0 1005.0 596.5 Thousand
18 Aug, 2024 1040.0 1044.0 984.0 1005.0 596.5 Thousand
16 Aug, 2024 975.0 1040.0 975.0 1039.0 869.8 Thousand
15 Aug, 2024 931.0 993.0 921.0 962.0 1.07 Million
14 Aug, 2024 796.0 941.0 796.0 941.0 1.49 Million
13 Aug, 2024 791.0 791.0 791.0 791.0 187.4 Thousand
12 Aug, 2024 791.0 791.0 791.0 791.0 187.4 Thousand
09 Aug, 2024 674.0 702.0 669.0 691.0 191.2 Thousand
08 Aug, 2024 670.0 683.0 645.0 664.0 245.1 Thousand
07 Aug, 2024 677.0 699.0 660.0 680.0 241.6 Thousand