Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 810.0 814.0 799.0 803.0 88.1 Thousand
03 Dec, 2024 824.0 831.0 806.0 807.0 124 Thousand
02 Dec, 2024 806.0 830.0 805.0 826.0 240.2 Thousand
29 Nov, 2024 789.0 815.0 787.0 795.0 102.6 Thousand
28 Nov, 2024 789.0 805.0 787.0 789.0 74 Thousand
27 Nov, 2024 809.0 810.0 791.0 798.0 81.8 Thousand
26 Nov, 2024 815.0 818.0 797.0 816.0 84.7 Thousand
25 Nov, 2024 826.0 832.0 808.0 809.0 69 Thousand
22 Nov, 2024 807.0 820.0 803.0 812.0 115.5 Thousand
21 Nov, 2024 800.0 820.0 795.0 797.0 116.3 Thousand