JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 431.0 | 475.0 | 431.0 | 460.0 | 137.3 Thousand |
| 23 Dec, 2024 | 430.0 | 430.0 | 415.0 | 416.0 | 53.5 Thousand |
| 20 Dec, 2024 | 436.0 | 438.0 | 430.0 | 433.0 | 48.5 Thousand |
| 19 Dec, 2024 | 431.0 | 444.0 | 431.0 | 438.0 | 51 Thousand |
| 18 Dec, 2024 | 465.0 | 465.0 | 447.0 | 448.0 | 30.4 Thousand |
| 17 Dec, 2024 | 465.0 | 466.0 | 461.0 | 461.0 | 19.9 Thousand |
| 16 Dec, 2024 | 470.0 | 470.0 | 465.0 | 465.0 | 18 Thousand |
| 13 Dec, 2024 | 472.0 | 472.0 | 468.0 | 472.0 | 33.5 Thousand |
| 12 Dec, 2024 | 471.0 | 475.0 | 470.0 | 471.0 | 45.7 Thousand |
| 11 Dec, 2024 | 474.0 | 474.0 | 473.0 | 473.0 | 2900.00 |
DVAX
NTC
002294
SAPR11
003038
NTCO3