JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 485.0 485.0 476.0 480.0 14.9 Thousand
18 Feb, 2025 465.0 489.0 461.0 489.0 24.1 Thousand
17 Feb, 2025 465.0 468.0 456.0 467.0 17.2 Thousand
14 Feb, 2025 458.0 458.0 453.0 457.0 9800.00
13 Feb, 2025 448.0 458.0 444.0 458.0 21.6 Thousand
12 Feb, 2025 437.0 443.0 434.0 440.0 24.1 Thousand
10 Feb, 2025 428.0 434.0 428.0 429.0 11.2 Thousand
07 Feb, 2025 435.0 435.0 429.0 429.0 17.6 Thousand
06 Feb, 2025 431.0 435.0 429.0 431.0 16.4 Thousand
05 Feb, 2025 435.0 440.0 433.0 433.0 10.1 Thousand