JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 477.0 478.0 474.0 474.0 3400.00
09 Dec, 2024 476.0 480.0 475.0 480.0 11.6 Thousand
06 Dec, 2024 479.0 479.0 475.0 475.0 9900.00
05 Dec, 2024 477.0 479.0 475.0 475.0 6300.00
04 Dec, 2024 479.0 484.0 477.0 479.0 7900.00
03 Dec, 2024 476.0 487.0 476.0 482.0 15.6 Thousand
02 Dec, 2024 476.0 481.0 474.0 475.0 16.5 Thousand
29 Nov, 2024 474.0 480.0 473.0 476.0 9400.00
28 Nov, 2024 480.0 483.0 478.0 481.0 4700.00
27 Nov, 2024 498.0 498.0 480.0 480.0 15.5 Thousand