JMC Corporation (5704.T)
JPY 445.0
(0.0%)
JPY 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1382.0 | 1409.0 | 1304.0 | 1321.0 | 437 Thousand |
| 25 Sep, 2023 | 1484.0 | 1496.0 | 1373.0 | 1402.0 | 814.8 Thousand |
| 22 Sep, 2023 | 1269.0 | 1477.0 | 1223.0 | 1394.0 | 2.78 Million |
| 21 Sep, 2023 | 1300.0 | 1414.0 | 1291.0 | 1414.0 | 362.6 Thousand |
| 20 Sep, 2023 | 1110.0 | 1155.0 | 1096.0 | 1114.0 | 103.5 Thousand |
| 19 Sep, 2023 | 1099.0 | 1107.0 | 1072.0 | 1102.0 | 59.8 Thousand |
| 15 Sep, 2023 | 1169.0 | 1169.0 | 1090.0 | 1111.0 | 100.8 Thousand |
| 14 Sep, 2023 | 1119.0 | 1159.0 | 1119.0 | 1157.0 | 61.5 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3