JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1299.0 1320.0 1266.0 1314.0 209.7 Thousand
20 Nov, 2023 1197.0 1310.0 1197.0 1298.0 448.7 Thousand
17 Nov, 2023 1153.0 1184.0 1117.0 1152.0 219.7 Thousand
16 Nov, 2023 1220.0 1306.0 1175.0 1180.0 443.1 Thousand
15 Nov, 2023 1195.0 1210.0 1071.0 1190.0 427.9 Thousand
14 Nov, 2023 1140.0 1179.0 1090.0 1162.0 194.2 Thousand
13 Nov, 2023 1099.0 1128.0 1092.0 1115.0 98.2 Thousand
10 Nov, 2023 1105.0 1110.0 1076.0 1092.0 68.7 Thousand
09 Nov, 2023 1125.0 1135.0 1102.0 1124.0 56.9 Thousand
08 Nov, 2023 1202.0 1203.0 1120.0 1130.0 91.4 Thousand