JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 431.0 432.0 431.0 432.0 200.00
04 Jun, 2025 434.0 434.0 434.0 434.0 100.00
03 Jun, 2025 437.0 437.0 435.0 435.0 100.00
02 Jun, 2025 437.0 437.0 437.0 437.0 6200.00
30 May, 2025 441.0 441.0 428.0 437.0 3400.00
29 May, 2025 430.0 433.0 426.0 433.0 2300.00
28 May, 2025 430.0 431.0 429.0 430.0 5000.00
27 May, 2025 423.0 430.0 420.0 424.0 3500.00
26 May, 2025 426.0 426.0 417.0 424.0 4700.00
23 May, 2025 418.0 420.0 417.0 418.0 3600.00