JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 424.0 430.0 422.0 428.0 8400.00
14 May, 2025 445.0 445.0 438.0 445.0 4600.00
13 May, 2025 445.0 445.0 440.0 445.0 6000.00
12 May, 2025 433.0 444.0 433.0 444.0 5800.00
09 May, 2025 441.0 441.0 434.0 438.0 1400.00
08 May, 2025 436.0 436.0 428.0 434.0 2000.00
07 May, 2025 432.0 436.0 428.0 436.0 2500.00
02 May, 2025 445.0 448.0 435.0 436.0 8700.00
01 May, 2025 450.0 450.0 441.0 450.0 20.3 Thousand
30 Apr, 2025 450.0 451.0 443.0 450.0 24.1 Thousand