JMC Corporation (5704.T)
JPY 421.0
(1.69%)
JPY 421.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 492.0 | 493.0 | 485.0 | 485.0 | 2700.00 |
| 17 Mar, 2025 | 487.0 | 493.0 | 482.0 | 490.0 | 4200.00 |
| 14 Mar, 2025 | 485.0 | 487.0 | 482.0 | 482.0 | 4100.00 |
| 13 Mar, 2025 | 489.0 | 495.0 | 488.0 | 488.0 | 7200.00 |
| 12 Mar, 2025 | 479.0 | 489.0 | 479.0 | 489.0 | 3300.00 |
| 11 Mar, 2025 | 469.0 | 485.0 | 465.0 | 480.0 | 14.7 Thousand |
| 10 Mar, 2025 | 468.0 | 473.0 | 465.0 | 473.0 | 4000.00 |
| 07 Mar, 2025 | 468.0 | 468.0 | 456.0 | 464.0 | 5100.00 |
| 06 Mar, 2025 | 470.0 | 470.0 | 458.0 | 468.0 | 4800.00 |
| 05 Mar, 2025 | 464.0 | 469.0 | 460.0 | 469.0 | 2700.00 |
DVAX
NTC
002294
SAPR11
003038
NTCO3