JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 424.0 | 430.0 | 422.0 | 428.0 | 8400.00 |
| 14 May, 2025 | 445.0 | 445.0 | 438.0 | 445.0 | 4600.00 |
| 13 May, 2025 | 445.0 | 445.0 | 440.0 | 445.0 | 6000.00 |
| 12 May, 2025 | 433.0 | 444.0 | 433.0 | 444.0 | 5800.00 |
| 09 May, 2025 | 441.0 | 441.0 | 434.0 | 438.0 | 1400.00 |
| 08 May, 2025 | 436.0 | 436.0 | 428.0 | 434.0 | 2000.00 |
| 07 May, 2025 | 432.0 | 436.0 | 428.0 | 436.0 | 2500.00 |
| 02 May, 2025 | 445.0 | 448.0 | 435.0 | 436.0 | 8700.00 |
| 01 May, 2025 | 450.0 | 450.0 | 441.0 | 450.0 | 20.3 Thousand |
| 30 Apr, 2025 | 450.0 | 451.0 | 443.0 | 450.0 | 24.1 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3