JMC Corporation (5704.T)

JPY 440.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 476.0 481.0 474.0 475.0 16.5 Thousand
29 Nov, 2024 474.0 480.0 473.0 476.0 9400.00
28 Nov, 2024 480.0 483.0 478.0 481.0 4700.00
27 Nov, 2024 498.0 498.0 480.0 480.0 15.5 Thousand
26 Nov, 2024 509.0 510.0 480.0 498.0 33.8 Thousand
25 Nov, 2024 480.0 504.0 474.0 504.0 38.3 Thousand
22 Nov, 2024 470.0 474.0 469.0 473.0 7100.00
21 Nov, 2024 471.0 474.0 471.0 471.0 7300.00
20 Nov, 2024 471.0 474.0 469.0 471.0 6400.00
19 Nov, 2024 474.0 474.0 469.0 469.0 7700.00