JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1110.0 1155.0 1096.0 1114.0 103.5 Thousand
19 Sep, 2023 1099.0 1107.0 1072.0 1102.0 59.8 Thousand
15 Sep, 2023 1169.0 1169.0 1090.0 1111.0 100.8 Thousand
14 Sep, 2023 1119.0 1159.0 1119.0 1157.0 61.5 Thousand