JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1111.0 1148.0 1083.0 1096.0 224 Thousand
20 Oct, 2023 1150.0 1161.0 1091.0 1141.0 287.1 Thousand
19 Oct, 2023 1207.0 1215.0 1168.0 1168.0 168.8 Thousand
18 Oct, 2023 1225.0 1262.0 1210.0 1241.0 97.4 Thousand
17 Oct, 2023 1199.0 1242.0 1197.0 1236.0 141.3 Thousand
16 Oct, 2023 1168.0 1198.0 1155.0 1162.0 154.4 Thousand
13 Oct, 2023 1223.0 1228.0 1175.0 1176.0 198.5 Thousand
12 Oct, 2023 1200.0 1259.0 1187.0 1246.0 229.6 Thousand
11 Oct, 2023 1367.0 1367.0 1200.0 1202.0 592.5 Thousand
10 Oct, 2023 1375.0 1458.0 1375.0 1381.0 222.8 Thousand