JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1176.0 | 1190.0 | 1160.0 | 1176.0 | 54.1 Thousand |
| 06 Nov, 2023 | 1139.0 | 1187.0 | 1132.0 | 1185.0 | 104.1 Thousand |
| 02 Nov, 2023 | 1162.0 | 1162.0 | 1107.0 | 1122.0 | 124.9 Thousand |
| 01 Nov, 2023 | 1168.0 | 1168.0 | 1130.0 | 1154.0 | 117.2 Thousand |
| 31 Oct, 2023 | 1103.0 | 1134.0 | 1069.0 | 1134.0 | 72.7 Thousand |
| 30 Oct, 2023 | 1112.0 | 1125.0 | 1080.0 | 1093.0 | 89.6 Thousand |
| 27 Oct, 2023 | 1099.0 | 1125.0 | 1098.0 | 1112.0 | 69.5 Thousand |
| 26 Oct, 2023 | 1111.0 | 1129.0 | 1090.0 | 1099.0 | 111.6 Thousand |
| 25 Oct, 2023 | 1163.0 | 1182.0 | 1147.0 | 1158.0 | 123.2 Thousand |
| 24 Oct, 2023 | 1119.0 | 1127.0 | 1060.0 | 1113.0 | 192.2 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3