JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1200.0 | 1259.0 | 1187.0 | 1246.0 | 229.6 Thousand |
| 11 Oct, 2023 | 1367.0 | 1367.0 | 1200.0 | 1202.0 | 592.5 Thousand |
| 10 Oct, 2023 | 1375.0 | 1458.0 | 1375.0 | 1381.0 | 222.8 Thousand |
| 06 Oct, 2023 | 1425.0 | 1468.0 | 1368.0 | 1375.0 | 254.6 Thousand |
| 05 Oct, 2023 | 1421.0 | 1436.0 | 1373.0 | 1418.0 | 162.7 Thousand |
| 04 Oct, 2023 | 1361.0 | 1435.0 | 1351.0 | 1391.0 | 298.3 Thousand |
| 03 Oct, 2023 | 1467.0 | 1483.0 | 1386.0 | 1401.0 | 456.7 Thousand |
| 02 Oct, 2023 | 1429.0 | 1536.0 | 1423.0 | 1503.0 | 517.7 Thousand |
| 29 Sep, 2023 | 1388.0 | 1480.0 | 1371.0 | 1440.0 | 340 Thousand |
| 28 Sep, 2023 | 1330.0 | 1404.0 | 1316.0 | 1388.0 | 322.8 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3