JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1229.0 | 1282.0 | 1227.0 | 1262.0 | 101.3 Thousand |
| 05 Dec, 2023 | 1261.0 | 1285.0 | 1237.0 | 1240.0 | 105.9 Thousand |
| 04 Dec, 2023 | 1321.0 | 1343.0 | 1276.0 | 1278.0 | 125 Thousand |
| 01 Dec, 2023 | 1372.0 | 1372.0 | 1305.0 | 1312.0 | 135 Thousand |
| 30 Nov, 2023 | 1356.0 | 1396.0 | 1313.0 | 1342.0 | 159.8 Thousand |
| 29 Nov, 2023 | 1404.0 | 1409.0 | 1336.0 | 1386.0 | 218.4 Thousand |
| 28 Nov, 2023 | 1381.0 | 1422.0 | 1380.0 | 1410.0 | 203 Thousand |
| 27 Nov, 2023 | 1314.0 | 1403.0 | 1314.0 | 1400.0 | 319.7 Thousand |
| 24 Nov, 2023 | 1301.0 | 1321.0 | 1277.0 | 1285.0 | 105.9 Thousand |
| 22 Nov, 2023 | 1285.0 | 1363.0 | 1285.0 | 1302.0 | 199.6 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3