JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 450.0 451.0 443.0 450.0 24.1 Thousand
28 Apr, 2025 454.0 454.0 445.0 450.0 17.9 Thousand
25 Apr, 2025 453.0 453.0 441.0 450.0 5300.00
24 Apr, 2025 450.0 450.0 441.0 441.0 3000.00
23 Apr, 2025 450.0 454.0 442.0 445.0 1800.00
22 Apr, 2025 430.0 445.0 430.0 445.0 2700.00
21 Apr, 2025 428.0 435.0 428.0 435.0 3700.00
18 Apr, 2025 422.0 427.0 421.0 427.0 2800.00
17 Apr, 2025 415.0 422.0 411.0 421.0 3000.00
16 Apr, 2025 440.0 477.0 410.0 414.0 211.5 Thousand