JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 437.0 443.0 434.0 440.0 24.1 Thousand
10 Feb, 2025 428.0 434.0 428.0 429.0 11.2 Thousand
07 Feb, 2025 435.0 435.0 429.0 429.0 17.6 Thousand
06 Feb, 2025 431.0 435.0 429.0 431.0 16.4 Thousand
05 Feb, 2025 435.0 440.0 433.0 433.0 10.1 Thousand
04 Feb, 2025 444.0 444.0 433.0 436.0 9100.00
03 Feb, 2025 431.0 445.0 431.0 444.0 13 Thousand
31 Jan, 2025 441.0 443.0 431.0 431.0 8900.00
30 Jan, 2025 431.0 443.0 431.0 442.0 11.2 Thousand
29 Jan, 2025 434.0 438.0 434.0 435.0 12.1 Thousand