JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 446.0 446.0 420.0 423.0 18.7 Thousand
03 Apr, 2025 470.0 477.0 460.0 460.0 11.6 Thousand
02 Apr, 2025 483.0 483.0 476.0 479.0 2400.00
01 Apr, 2025 482.0 482.0 470.0 479.0 1800.00
31 Mar, 2025 480.0 480.0 470.0 476.0 13.2 Thousand
28 Mar, 2025 483.0 485.0 481.0 484.0 2700.00
27 Mar, 2025 487.0 487.0 481.0 485.0 5700.00
26 Mar, 2025 486.0 486.0 480.0 485.0 6000.00
25 Mar, 2025 487.0 487.0 480.0 484.0 6200.00
24 Mar, 2025 487.0 489.0 484.0 487.0 2200.00