JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 448.0 448.0 428.0 430.0 15.1 Thousand
10 Jan, 2025 440.0 446.0 432.0 442.0 8000.00
09 Jan, 2025 444.0 447.0 436.0 440.0 7200.00
08 Jan, 2025 436.0 441.0 432.0 440.0 7600.00
07 Jan, 2025 435.0 443.0 435.0 435.0 12.2 Thousand
06 Jan, 2025 437.0 440.0 431.0 439.0 10.3 Thousand
30 Dec, 2024 450.0 452.0 439.0 441.0 21.4 Thousand
27 Dec, 2024 480.0 480.0 450.0 454.0 33.5 Thousand
26 Dec, 2024 484.0 484.0 465.0 468.0 48.2 Thousand
25 Dec, 2024 473.0 473.0 451.0 472.0 46.4 Thousand