JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 470.0 470.0 458.0 468.0 4800.00
05 Mar, 2025 464.0 469.0 460.0 469.0 2700.00
04 Mar, 2025 466.0 474.0 462.0 464.0 8500.00
03 Mar, 2025 460.0 472.0 460.0 472.0 5200.00
28 Feb, 2025 469.0 469.0 460.0 464.0 3600.00
27 Feb, 2025 463.0 468.0 461.0 468.0 5500.00
26 Feb, 2025 470.0 470.0 461.0 464.0 6400.00
25 Feb, 2025 458.0 463.0 450.0 463.0 8500.00
21 Feb, 2025 462.0 466.0 452.0 457.0 11 Thousand
20 Feb, 2025 475.0 478.0 470.0 470.0 6000.00