JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 440.0 444.0 437.0 439.0 6700.00
27 Jan, 2025 444.0 445.0 438.0 445.0 7400.00
24 Jan, 2025 433.0 446.0 428.0 438.0 17.8 Thousand
23 Jan, 2025 431.0 433.0 423.0 425.0 24.3 Thousand
22 Jan, 2025 430.0 435.0 426.0 430.0 4100.00
21 Jan, 2025 429.0 435.0 429.0 430.0 3000.00
20 Jan, 2025 426.0 433.0 426.0 430.0 4500.00
17 Jan, 2025 428.0 430.0 421.0 425.0 10.6 Thousand
16 Jan, 2025 431.0 435.0 430.0 430.0 11.8 Thousand
15 Jan, 2025 430.0 443.0 429.0 433.0 5400.00