JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 478.0 481.0 476.0 476.0 8800.00
11 Nov, 2024 478.0 480.0 475.0 476.0 6500.00
08 Nov, 2024 479.0 482.0 478.0 481.0 3800.00
07 Nov, 2024 483.0 485.0 470.0 482.0 15.6 Thousand
06 Nov, 2024 489.0 490.0 486.0 486.0 1500.00
05 Nov, 2024 492.0 492.0 483.0 483.0 5100.00
01 Nov, 2024 494.0 494.0 488.0 492.0 6500.00
31 Oct, 2024 477.0 488.0 475.0 486.0 10.2 Thousand
30 Oct, 2024 481.0 482.0 473.0 477.0 4200.00
29 Oct, 2024 478.0 478.0 471.0 473.0 3700.00