JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 435.0 443.0 435.0 435.0 12.2 Thousand
06 Jan, 2025 437.0 440.0 431.0 439.0 10.3 Thousand
30 Dec, 2024 450.0 452.0 439.0 441.0 21.4 Thousand
27 Dec, 2024 480.0 480.0 450.0 454.0 33.5 Thousand
26 Dec, 2024 484.0 484.0 465.0 468.0 48.2 Thousand
25 Dec, 2024 473.0 473.0 451.0 472.0 46.4 Thousand
24 Dec, 2024 431.0 475.0 431.0 460.0 137.3 Thousand
23 Dec, 2024 430.0 430.0 415.0 416.0 53.5 Thousand
20 Dec, 2024 436.0 438.0 430.0 433.0 48.5 Thousand
19 Dec, 2024 431.0 444.0 431.0 438.0 51 Thousand