JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 474.0 478.0 472.0 474.0 46.6 Thousand
10 Oct, 2024 478.0 480.0 474.0 474.0 9100.00
09 Oct, 2024 486.0 486.0 478.0 481.0 7600.00
08 Oct, 2024 490.0 490.0 482.0 483.0 4700.00
07 Oct, 2024 483.0 486.0 482.0 485.0 6100.00
04 Oct, 2024 485.0 486.0 482.0 483.0 8500.00
03 Oct, 2024 495.0 495.0 482.0 486.0 16.2 Thousand
02 Oct, 2024 491.0 494.0 487.0 487.0 5700.00
01 Oct, 2024 501.0 501.0 483.0 492.0 32.4 Thousand
30 Sep, 2024 504.0 508.0 496.0 500.0 14.8 Thousand