JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 486.0 486.0 470.0 472.0 22.5 Thousand
25 Oct, 2024 468.0 468.0 458.0 462.0 14.6 Thousand
24 Oct, 2024 466.0 471.0 458.0 464.0 12.7 Thousand
23 Oct, 2024 474.0 474.0 462.0 466.0 7100.00
22 Oct, 2024 472.0 476.0 463.0 466.0 9900.00
21 Oct, 2024 475.0 477.0 473.0 475.0 1800.00
18 Oct, 2024 475.0 478.0 472.0 473.0 4100.00
17 Oct, 2024 473.0 477.0 471.0 473.0 9500.00
16 Oct, 2024 478.0 479.0 473.0 474.0 3200.00
15 Oct, 2024 477.0 478.0 474.0 478.0 3400.00