JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 465.0 465.0 447.0 448.0 30.4 Thousand
17 Dec, 2024 465.0 466.0 461.0 461.0 19.9 Thousand
16 Dec, 2024 470.0 470.0 465.0 465.0 18 Thousand
13 Dec, 2024 472.0 472.0 468.0 472.0 33.5 Thousand
12 Dec, 2024 471.0 475.0 470.0 471.0 45.7 Thousand
11 Dec, 2024 474.0 474.0 473.0 473.0 2900.00
10 Dec, 2024 477.0 478.0 474.0 474.0 3400.00
09 Dec, 2024 476.0 480.0 475.0 480.0 11.6 Thousand
06 Dec, 2024 479.0 479.0 475.0 475.0 9900.00
05 Dec, 2024 477.0 479.0 475.0 475.0 6300.00