JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 510.0 512.0 503.0 510.0 3500.00
26 Sep, 2024 517.0 517.0 506.0 513.0 7600.00
25 Sep, 2024 511.0 511.0 502.0 507.0 7900.00
24 Sep, 2024 510.0 510.0 501.0 501.0 4000.00
20 Sep, 2024 497.0 502.0 495.0 502.0 5900.00
19 Sep, 2024 491.0 498.0 488.0 493.0 6000.00
18 Sep, 2024 485.0 493.0 485.0 488.0 5000.00
17 Sep, 2024 497.0 497.0 481.0 486.0 15.7 Thousand
13 Sep, 2024 507.0 507.0 496.0 500.0 11.7 Thousand
12 Sep, 2024 501.0 509.0 501.0 507.0 3000.00