JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 474.0 474.0 462.0 466.0 7100.00
22 Oct, 2024 472.0 476.0 463.0 466.0 9900.00
21 Oct, 2024 475.0 477.0 473.0 475.0 1800.00
18 Oct, 2024 475.0 478.0 472.0 473.0 4100.00
17 Oct, 2024 473.0 477.0 471.0 473.0 9500.00
16 Oct, 2024 478.0 479.0 473.0 474.0 3200.00
15 Oct, 2024 477.0 478.0 474.0 478.0 3400.00
11 Oct, 2024 474.0 478.0 472.0 474.0 46.6 Thousand
10 Oct, 2024 478.0 480.0 474.0 474.0 9100.00
09 Oct, 2024 486.0 486.0 478.0 481.0 7600.00