JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 529.0 531.0 526.0 527.0 6300.00
29 Aug, 2024 524.0 544.0 524.0 529.0 25.6 Thousand
28 Aug, 2024 524.0 527.0 519.0 521.0 25.6 Thousand
27 Aug, 2024 533.0 533.0 524.0 529.0 17.3 Thousand
26 Aug, 2024 552.0 553.0 531.0 531.0 21.4 Thousand
25 Aug, 2024 552.0 553.0 531.0 531.0 21.4 Thousand
23 Aug, 2024 512.0 540.0 504.0 532.0 57.2 Thousand
22 Aug, 2024 507.0 515.0 502.0 502.0 57.2 Thousand
21 Aug, 2024 522.0 522.0 506.0 510.0 25.6 Thousand
20 Aug, 2024 507.0 528.0 507.0 512.0 50.1 Thousand