JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 489.0 490.0 486.0 486.0 1500.00
05 Nov, 2024 492.0 492.0 483.0 483.0 5100.00
01 Nov, 2024 494.0 494.0 488.0 492.0 6500.00
31 Oct, 2024 477.0 488.0 475.0 486.0 10.2 Thousand
30 Oct, 2024 481.0 482.0 473.0 477.0 4200.00
29 Oct, 2024 478.0 478.0 471.0 473.0 3700.00
28 Oct, 2024 486.0 486.0 470.0 472.0 22.5 Thousand
25 Oct, 2024 468.0 468.0 458.0 462.0 14.6 Thousand
24 Oct, 2024 466.0 471.0 458.0 464.0 12.7 Thousand
23 Oct, 2024 474.0 474.0 462.0 466.0 7100.00