JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 517.0 517.0 490.0 491.0 21.5 Thousand
10 Sep, 2024 505.0 511.0 503.0 507.0 21.5 Thousand
09 Sep, 2024 494.0 505.0 494.0 503.0 51.3 Thousand
08 Sep, 2024 494.0 505.0 494.0 503.0 51.3 Thousand
06 Sep, 2024 514.0 516.0 505.0 505.0 10.8 Thousand
05 Sep, 2024 506.0 527.0 506.0 514.0 22.2 Thousand
04 Sep, 2024 520.0 520.0 505.0 507.0 27.3 Thousand
03 Sep, 2024 533.0 537.0 530.0 531.0 27.3 Thousand
02 Sep, 2024 529.0 534.0 525.0 534.0 11.7 Thousand
01 Sep, 2024 529.0 534.0 525.0 534.0 11.7 Thousand