JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 509.0 514.0 500.0 503.0 50.1 Thousand
18 Aug, 2024 509.0 514.0 500.0 503.0 36.2 Thousand
16 Aug, 2024 531.0 531.0 506.0 517.0 60 Thousand
15 Aug, 2024 513.0 540.0 508.0 528.0 136.1 Thousand
14 Aug, 2024 589.0 616.0 586.0 593.0 136.1 Thousand
13 Aug, 2024 552.0 595.0 552.0 590.0 32.8 Thousand
12 Aug, 2024 552.0 595.0 552.0 590.0 32.8 Thousand
09 Aug, 2024 542.0 552.0 536.0 550.0 24.9 Thousand
08 Aug, 2024 544.0 568.0 544.0 545.0 34.4 Thousand
07 Aug, 2024 486.0 582.0 486.0 564.0 40.9 Thousand