JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 490.0 490.0 482.0 483.0 4700.00
07 Oct, 2024 483.0 486.0 482.0 485.0 6100.00
04 Oct, 2024 485.0 486.0 482.0 483.0 8500.00
03 Oct, 2024 495.0 495.0 482.0 486.0 16.2 Thousand
02 Oct, 2024 491.0 494.0 487.0 487.0 5700.00
01 Oct, 2024 501.0 501.0 483.0 492.0 32.4 Thousand
30 Sep, 2024 504.0 508.0 496.0 500.0 14.8 Thousand
27 Sep, 2024 510.0 512.0 503.0 510.0 3500.00
26 Sep, 2024 517.0 517.0 506.0 513.0 7600.00
25 Sep, 2024 511.0 511.0 502.0 507.0 7900.00